Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.76	25.96	25.35	25.67	31,123	-0.03(-0.13%)
Oct 26, 2012	25.84	25.71	25.71	25.71	21,595	-0.07(-0.26%)
Oct 25, 2012	25.60	25.77	25.36	25.77	7,943	+0.40(+1.59%)
Oct 24, 2012	25.36	25.55	25.18	25.37	8,570	-0.14(-0.56%)
Oct 23, 2012	25.42	25.76	24.98	25.51	39,616	-0.21(-0.81%)
Oct 19, 2012	26.00	26.36	25.56	25.72	48,554	-0.31(-1.19%)
Oct 18, 2012	26.73	26.73	26.02	26.03	10,187	-0.64(-2.39%)
Oct 17, 2012	26.69	26.76	26.43	26.67	4,949	+0.07(+0.25%)
Oct 16, 2012	27.02	27.02	26.40	26.60	39,281	-0.23(-0.84%)
Oct 15, 2012	26.65	26.99	26.64	26.83	12,759	+0.30(+1.14%)
Oct 12, 2012	26.82	26.82	26.48	26.53	7,401	-0.28(-1.06%)
Oct 11, 2012	26.64	26.96	26.43	26.81	11,497	+0.25(+0.95%)
Oct 10, 2012	26.38	26.67	26.10	26.56	11,522	+0.29(+1.12%)
Oct 09, 2012	26.62	26.75	26.25	26.27	11,429	-0.25(-0.95%)
Oct 08, 2012	26.61	26.70	26.21	26.52	33,432	-0.13(-0.50%)
Oct 05, 2012	26.64	26.81	26.54	26.65	19,460	+0.12(+0.44%)
Oct 04, 2012	26.43	26.59	26.22	26.54	11,238	+0.26(+0.99%)
Oct 03, 2012	26.41	26.52	26.19	26.28	17,489	-0.13(-0.51%)
Oct 02, 2012	26.73	26.73	26.17	26.41	43,572	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.