Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.18	19.18	19.04	19.08	20,188	+0.05(+0.29%)
Oct 28, 2010	19.16	19.19	18.98	19.03	10,330	-0.04(-0.21%)
Oct 27, 2010	19.18	19.19	18.89	19.07	21,995	-0.13(-0.65%)
Oct 25, 2010	19.31	19.31	18.92	19.19	8,285	-0.04(-0.20%)
Oct 22, 2010	19.42	19.42	18.97	19.23	13,350	-0.06(-0.32%)
Oct 21, 2010	19.84	19.84	19.15	19.29	17,252	-0.52(-2.60%)
Oct 20, 2010	19.60	19.91	19.52	19.81	14,317	+0.35(+1.81%)
Oct 19, 2010	19.36	19.75	19.32	19.46	19,883	-0.22(-1.11%)
Oct 18, 2010	19.54	20.15	19.46	19.68	17,819	+0.10(+0.52%)
Oct 15, 2010	19.73	19.78	19.54	19.57	50,159	+0.09(+0.48%)
Oct 14, 2010	19.50	19.57	19.32	19.48	20,266	-0.10(-0.52%)
Oct 13, 2010	19.21	19.64	19.16	19.58	24,287	+0.41(+2.16%)
Oct 12, 2010	19.04	19.20	18.95	19.17	12,919	+0.03(+0.16%)
Oct 11, 2010	19.04	19.37	19.02	19.14	19,402	+0.02(+0.12%)
Oct 08, 2010	18.63	19.30	18.63	19.11	20,853	+0.24(+1.28%)
Oct 07, 2010	19.29	19.29	18.75	18.87	25,636	-0.25(-1.31%)
Oct 06, 2010	19.11	19.17	19.01	19.12	22,154	-0.08(-0.41%)
Oct 05, 2010	18.76	19.20	18.73	19.20	43,968	+0.45(+2.38%)
Oct 04, 2010	18.65	18.76	18.45	18.75	24,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.