Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 18.76 18.87 18.16 18.53 7,281 -0.11(-0.61%)
Oct 30, 2007 18.48 18.79 18.48 18.64 5,005 +0.27(+1.44%)
Oct 29, 2007 18.57 18.69 18.38 18.38 9,207 -0.08(-0.45%)
Oct 26, 2007 18.57 18.57 18.43 18.46 5,398 -0.01(-0.04%)
Oct 25, 2007 18.57 18.57 18.16 18.47 6,121 +0.01(+0.04%)
Oct 24, 2007 18.46 18.46 18.02 18.46 5,985 +0.09(+0.50%)
Oct 23, 2007 18.29 18.37 18.29 18.37 1,055 +0.01(+0.04%)
Oct 22, 2007 18.39 18.49 17.94 18.36 9,633 +0.08(+0.46%)
Oct 19, 2007 18.52 18.52 18.24 18.28 8,776 -0.13(-0.70%)
Oct 18, 2007 18.35 18.57 18.31 18.41 15,448 +0.14(+0.75%)
Oct 17, 2007 18.41 18.41 18.21 18.27 7,310 -0.01(-0.04%)
Oct 16, 2007 18.20 18.35 18.08 18.28 5,931 +0.17(+0.92%)
Oct 15, 2007 18.46 18.50 18.11 18.11 15,018 -0.09(-0.50%)
Oct 12, 2007 18.39 18.39 18.04 18.20 8,280 -0.04(-0.21%)
Oct 11, 2007 18.24 18.34 18.19 18.24 12,899 +0.20(+1.13%)
Oct 10, 2007 18.32 18.34 18.04 18.04 9,977 -0.23(-1.29%)
Oct 09, 2007 18.07 18.29 18.04 18.27 10,926 +0.09(+0.48%)
Oct 08, 2007 18.15 18.21 18.13 18.18 4,655 +0.15(+0.82%)
Oct 05, 2007 18.10 18.16 17.94 18.04 17,750 +0.08(+0.42%)
Oct 04, 2007 17.91 18.08 17.90 17.96 5,779 -0.05(-0.29%)
Oct 03, 2007 17.97 18.07 17.91 18.01 18,704 +0.19(+1.06%)
Oct 02, 2007 17.89 17.89 17.81 17.82 4,901 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.