Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.510 3.690 3.500 3.620 222,013 +0.02(+0.56%)
Oct 28, 2011 3.570 3.750 3.570 3.600 275,258 -0.01(-0.28%)
Oct 27, 2011 3.550 3.670 3.400 3.610 430,889 +0.21(+6.18%)
Oct 26, 2011 3.560 3.560 3.269 3.400 421,869 -0.07(-2.02%)
Oct 25, 2011 3.870 3.870 3.440 3.470 222,386 -0.31(-8.20%)
Oct 24, 2011 3.540 3.850 3.510 3.780 189,623 +0.26(+7.39%)
Oct 21, 2011 3.730 3.800 3.500 3.520 278,537 -0.11(-3.03%)
Oct 20, 2011 3.690 3.720 3.450 3.630 127,094 -0.08(-2.16%)
Oct 19, 2011 3.780 3.850 3.660 3.710 124,925 -0.09(-2.37%)
Oct 18, 2011 3.630 3.870 3.590 3.800 232,382 +0.18(+4.97%)
Oct 17, 2011 3.840 3.900 3.580 3.620 216,715 -0.28(-7.18%)
Oct 14, 2011 3.900 3.920 3.860 3.900 230,045 +0.03(+0.78%)
Oct 13, 2011 3.830 3.930 3.810 3.870 183,958 +0.00(+0.00%)
Oct 12, 2011 3.770 3.870 3.750 3.870 229,822 +0.16(+4.31%)
Oct 11, 2011 3.720 3.790 3.610 3.710 215,963 -0.10(-2.62%)
Oct 10, 2011 3.760 3.880 3.650 3.810 181,344 +0.13(+3.53%)
Oct 07, 2011 3.870 3.890 3.600 3.680 148,960 -0.16(-4.17%)
Oct 06, 2011 3.730 3.860 3.670 3.840 187,812 +0.13(+3.50%)
Oct 05, 2011 3.620 3.770 3.540 3.710 116,472 +0.08(+2.20%)
Oct 04, 2011 3.280 3.640 3.220 3.630 340,915 +0.31(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.