Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.588 2.669 2.491 2.620 510,460 +0.02(+0.62%)
Oct 28, 2011 2.572 2.709 2.507 2.604 459,997 +0.02(+0.62%)
Oct 27, 2011 2.596 2.628 2.475 2.588 605,719 +0.07(+2.89%)
Oct 26, 2011 2.475 2.555 2.329 2.515 519,347 +0.06(+2.64%)
Oct 25, 2011 2.588 2.596 2.426 2.450 584,180 -0.17(-6.48%)
Oct 24, 2011 2.466 2.628 2.434 2.620 651,276 +0.15(+6.23%)
Oct 21, 2011 2.563 2.603 2.426 2.466 504,999 -0.05(-1.93%)
Oct 20, 2011 2.531 2.572 2.418 2.515 392,082 -0.02(-0.96%)
Oct 19, 2011 2.620 2.708 2.466 2.539 415,673 -0.06(-2.48%)
Oct 18, 2011 2.604 2.733 2.442 2.604 709,974 +0.01(+0.31%)
Oct 17, 2011 2.806 2.871 2.555 2.596 447,629 -0.23(-8.02%)
Oct 14, 2011 2.725 2.847 2.636 2.822 747,622 +0.13(+4.80%)
Oct 13, 2011 2.677 2.709 2.515 2.693 281,956 -0.02(-0.60%)
Oct 12, 2011 2.669 2.782 2.644 2.709 530,666 +0.06(+2.45%)
Oct 11, 2011 2.572 2.693 2.515 2.644 448,055 +0.05(+1.87%)
Oct 10, 2011 2.539 2.596 2.499 2.596 477,898 +0.09(+3.55%)
Oct 07, 2011 2.685 2.709 2.475 2.507 731,302 -0.20(-7.46%)
Oct 06, 2011 2.709 2.741 2.588 2.709 667,245 +0.02(+0.60%)
Oct 05, 2011 2.822 2.895 2.644 2.693 883,213 -0.11(-3.76%)
Oct 04, 2011 2.418 2.814 2.345 2.798 1,242,079 +0.44(+18.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.