Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.68	10.89	10.64	10.68	412,856	-0.06(-0.60%)
Oct 28, 2010	10.93	11.02	10.60	10.75	522,938	-0.15(-1.41%)
Oct 27, 2010	11.04	11.23	10.72	10.90	582,618	-0.15(-1.39%)
Oct 25, 2010	11.38	11.38	10.97	11.05	518,069	-0.06(-0.51%)
Oct 22, 2010	10.68	11.21	10.53	11.11	830,100	+0.40(+3.77%)
Oct 21, 2010	11.18	11.18	10.24	10.71	1,848,932	-0.38(-3.42%)
Oct 20, 2010	11.39	11.45	11.01	11.09	911,417	-0.28(-2.48%)
Oct 19, 2010	11.07	11.40	11.01	11.37	1,463,733	+0.03(+0.28%)
Oct 18, 2010	10.68	11.60	10.57	11.34	2,991,540	+0.67(+6.27%)
Oct 15, 2010	10.48	10.71	10.22	10.67	2,184,812	+0.31(+3.04%)
Oct 14, 2010	10.08	11.02	9.716	10.35	5,202,070	+0.30(+2.97%)
Oct 13, 2010	9.789	10.54	8.958	10.05	11,230,118	+3.15(+45.68%)
Oct 12, 2010	6.749	6.934	6.652	6.902	192,140	+0.12(+1.78%)
Oct 11, 2010	6.862	6.934	6.717	6.781	169,804	-0.06(-0.94%)
Oct 08, 2010	6.773	6.910	6.668	6.846	232,478	+0.08(+1.19%)
Oct 07, 2010	6.757	6.854	6.668	6.765	149,058	+0.07(+1.08%)
Oct 06, 2010	6.741	6.773	6.596	6.693	208,242	-0.06(-0.84%)
Oct 05, 2010	6.523	6.765	6.451	6.749	367,082	+0.31(+4.89%)
Oct 04, 2010	6.410	6.507	6.257	6.435	410,116	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.