Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.720 +0.240 (+3.21%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.193 5.233 4.814 5.144 423,328 -0.06(-1.24%)
Oct 29, 2009 5.120 5.241 5.040 5.209 431,206 +0.19(+3.69%)
Oct 28, 2009 5.483 5.564 4.999 5.023 576,245 -0.43(-7.84%)
Oct 27, 2009 5.580 5.669 5.443 5.451 180,144 -0.11(-2.03%)
Oct 26, 2009 5.636 5.894 5.475 5.564 244,510 -0.07(-1.29%)
Oct 23, 2009 5.612 5.846 5.548 5.636 285,122 -0.08(-1.41%)
Oct 22, 2009 5.798 5.927 5.628 5.717 263,015 -0.09(-1.53%)
Oct 21, 2009 5.741 5.959 5.741 5.806 305,903 +0.04(+0.70%)
Oct 20, 2009 5.894 5.999 5.733 5.765 383,899 -0.20(-3.38%)
Oct 19, 2009 6.104 6.120 5.878 5.967 245,261 -0.11(-1.86%)
Oct 16, 2009 6.297 6.297 6.015 6.080 247,023 -0.17(-2.71%)
Oct 15, 2009 6.193 6.330 6.015 6.249 201,301 +0.06(+0.91%)
Oct 14, 2009 6.080 6.257 5.798 6.193 345,110 +0.17(+2.81%)
Oct 13, 2009 6.168 6.265 5.959 6.023 223,510 -0.17(-2.73%)
Oct 12, 2009 6.225 6.369 6.168 6.193 137,792 -0.03(-0.52%)
Oct 09, 2009 6.152 6.354 6.096 6.225 185,756 +0.09(+1.45%)
Oct 08, 2009 6.265 6.281 6.136 6.136 174,182 -0.09(-1.42%)
Oct 07, 2009 6.491 6.491 6.120 6.225 183,333 -0.10(-1.66%)
Oct 06, 2009 6.338 6.459 6.249 6.330 301,373 +0.15(+2.48%)
Oct 05, 2009 6.039 6.418 6.015 6.177 426,084 +0.26(+4.36%)
Oct 02, 2009 5.693 6.104 5.410 5.918 570,381 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.