Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.400	3.420	3.250	3.290	296,694	-0.11(-3.24%)
Oct 28, 2010	3.400	3.500	3.370	3.400	179,602	+0.02(+0.59%)
Oct 27, 2010	3.490	3.500	3.340	3.380	139,566	+0.08(+2.42%)
Oct 25, 2010	3.230	3.350	3.200	3.300	214,432	+0.06(+1.85%)
Oct 22, 2010	3.200	3.310	3.150	3.240	311,376	+0.04(+1.25%)
Oct 21, 2010	3.300	3.300	3.170	3.200	324,043	-0.08(-2.44%)
Oct 20, 2010	3.390	3.400	3.200	3.280	449,298	-0.08(-2.38%)
Oct 19, 2010	3.620	3.670	3.350	3.360	788,561	-0.29(-7.95%)
Oct 18, 2010	3.850	3.860	3.650	3.650	491,456	-0.17(-4.45%)
Oct 15, 2010	3.840	3.920	3.790	3.820	244,074	+0.04(+1.06%)
Oct 14, 2010	3.930	3.950	3.740	3.780	257,827	-0.15(-3.82%)
Oct 13, 2010	3.950	3.950	3.880	3.930	282,324	+0.06(+1.55%)
Oct 12, 2010	3.830	3.910	3.820	3.870	171,430	+0.06(+1.57%)
Oct 11, 2010	3.710	3.820	3.710	3.810	127,832	+0.10(+2.70%)
Oct 08, 2010	3.730	3.730	3.700	3.710	200,578	-0.03(-0.80%)
Oct 07, 2010	3.850	3.860	3.710	3.740	259,882	-0.06(-1.58%)
Oct 06, 2010	3.830	3.860	3.800	3.800	162,784	-0.04(-1.04%)
Oct 05, 2010	3.820	3.880	3.750	3.840	438,383	+0.06(+1.59%)
Oct 04, 2010	3.800	3.920	3.780	3.780	209,636	-0.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.