Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.032 3.056 3.017 3.046 316,694 +0.00(+0.16%)
Oct 28, 2005 3.010 3.060 3.003 3.041 35,762 +0.05(+1.60%)
Oct 27, 2005 2.989 3.070 2.965 2.993 42,249 -0.04(-1.26%)
Oct 26, 2005 3.013 3.070 2.969 3.032 72,689 -0.01(-0.31%)
Oct 25, 2005 3.041 3.070 3.003 3.041 28,661 -0.03(-0.94%)
Oct 24, 2005 2.993 3.070 2.993 3.070 50,799 +0.04(+1.42%)
Oct 21, 2005 2.979 3.060 2.926 3.027 73,008 +0.00(+0.16%)
Oct 20, 2005 3.051 3.080 2.907 3.022 98,429 -0.06(-1.87%)
Oct 19, 2005 3.032 3.080 2.965 3.080 99,413 +0.01(+0.31%)
Oct 18, 2005 3.022 3.070 2.984 3.070 83,127 +0.07(+2.40%)
Oct 17, 2005 2.869 3.022 2.869 2.998 105,971 +0.07(+2.45%)
Oct 14, 2005 2.955 2.955 2.845 2.926 185,669 -0.00(-0.16%)
Oct 13, 2005 2.902 2.960 2.883 2.931 92,407 +0.00(+0.00%)
Oct 12, 2005 2.941 3.013 2.912 2.931 98,851 -0.02(-0.65%)
Oct 11, 2005 2.955 2.993 2.893 2.950 216,836 +0.02(+0.82%)
Oct 10, 2005 2.945 2.969 2.912 2.926 58,387 -0.03(-0.97%)
Oct 07, 2005 2.993 2.993 2.950 2.955 32,684 -0.00(-0.16%)
Oct 06, 2005 3.013 3.036 2.898 2.960 71,171 -0.01(-0.48%)
Oct 05, 2005 2.936 2.984 2.888 2.974 104,649 +0.01(+0.49%)
Oct 04, 2005 2.960 3.032 2.941 2.960 450,428 +0.08(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.