Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

61.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.936 2.989 2.720 2.826 123,188 -0.19(-6.35%)
Oct 30, 2002 3.036 3.209 2.931 3.017 235,937 +0.02(+0.80%)
Oct 29, 2002 2.969 3.099 2.898 2.993 299,827 +0.02(+0.64%)
Oct 28, 2002 3.233 3.276 2.898 2.974 110,869 -0.02(-0.64%)
Oct 25, 2002 2.974 3.228 2.883 2.993 90,198 +0.02(+0.81%)
Oct 24, 2002 3.084 3.190 2.845 2.969 21,505 -0.17(-5.34%)
Oct 23, 2002 3.300 3.324 2.898 3.137 70,781 -0.17(-5.07%)
Oct 22, 2002 3.266 3.305 3.209 3.305 48,022 -0.01(-0.43%)
Oct 21, 2002 3.175 3.343 3.175 3.319 21,714 +0.11(+3.28%)
Oct 18, 2002 3.348 3.348 3.161 3.214 45,517 -0.13(-3.85%)
Oct 17, 2002 3.400 3.400 3.262 3.343 16,285 +0.13(+4.16%)
Oct 16, 2002 3.209 3.448 2.969 3.209 153,463 -0.24(-6.94%)
Oct 15, 2002 3.013 3.731 2.979 3.448 176,848 +0.50(+17.05%)
Oct 14, 2002 2.787 2.946 2.787 2.946 25,493 +0.17(+6.23%)
Oct 11, 2002 2.581 3.008 2.577 2.773 52,778 -0.15(-5.08%)
Oct 10, 2002 2.299 2.969 2.294 2.922 108,572 +0.36(+14.06%)
Oct 09, 2002 2.299 2.778 2.294 2.561 75,165 -0.03(-1.33%)
Oct 08, 2002 2.706 2.778 2.505 2.596 27,769 -0.16(-5.72%)
Oct 07, 2002 2.984 2.984 2.682 2.753 28,187 -0.17(-5.75%)
Oct 04, 2002 3.003 3.151 2.874 2.922 60,205 -0.19(-6.15%)
Oct 03, 2002 3.319 3.390 3.017 3.113 66,187 -0.22(-6.61%)
Oct 02, 2002 3.137 3.444 3.056 3.333 182,277 +0.28(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.