Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.970 1.980 1.920 1.940 16,179 -0.03(-1.52%)
Oct 28, 2022 2.010 2.020 1.900 1.970 70,406 -0.23(-10.45%)
Oct 27, 2022 2.200 2.275 2.020 2.200 38,800 -0.01(-0.45%)
Oct 26, 2022 2.201 2.250 2.200 2.210 2,879 +0.01(+0.45%)
Oct 25, 2022 2.060 2.200 2.060 2.200 17,134 +0.11(+5.26%)
Oct 24, 2022 2.090 2.118 2.075 2.090 2,560 -0.01(-0.48%)
Oct 21, 2022 2.120 2.150 2.078 2.100 5,911 +0.00(+0.00%)
Oct 20, 2022 2.150 2.150 2.060 2.100 3,052 -0.01(-0.47%)
Oct 19, 2022 2.060 2.120 2.060 2.110 5,705 +0.01(+0.48%)
Oct 18, 2022 2.030 2.180 2.030 2.100 16,381 +0.05(+2.44%)
Oct 17, 2022 2.020 2.055 2.009 2.050 13,115 +0.01(+0.49%)
Oct 14, 2022 2.131 2.131 2.000 2.040 2,110 +0.00(+0.00%)
Oct 13, 2022 2.030 2.100 1.980 2.040 5,481 +0.02(+0.99%)
Oct 12, 2022 2.050 2.045 2.000 2.020 11,768 -0.01(-0.49%)
Oct 11, 2022 2.110 2.140 2.020 2.030 16,599 -0.07(-3.33%)
Oct 10, 2022 2.190 2.190 2.100 2.100 3,218 -0.01(-0.47%)
Oct 07, 2022 2.180 2.193 2.110 2.110 7,153 -0.10(-4.52%)
Oct 06, 2022 2.200 2.235 2.196 2.210 2,472 -0.04(-1.78%)
Oct 05, 2022 2.288 2.288 2.210 2.250 2,568 +0.06(+2.74%)
Oct 04, 2022 2.170 2.250 2.160 2.190 8,035 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.