Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.460	4.460	4.405	4.446	34,417	-0.00(-0.07%)
Oct 28, 2010	4.418	4.460	4.412	4.449	27,889	+0.02(+0.54%)
Oct 27, 2010	4.439	4.460	4.412	4.425	27,584	+0.00(+0.00%)
Oct 25, 2010	4.474	4.474	4.412	4.425	35,351	-0.05(-1.09%)
Oct 22, 2010	4.446	4.474	4.405	4.474	80,032	+0.00(+0.00%)
Oct 21, 2010	4.446	4.474	4.418	4.474	55,115	+0.06(+1.27%)
Oct 20, 2010	4.377	4.460	4.370	4.418	27,474	+0.01(+0.32%)
Oct 19, 2010	4.384	4.446	4.384	4.405	72,448	-0.02(-0.47%)
Oct 18, 2010	4.405	4.467	4.370	4.425	45,596	+0.01(+0.32%)
Oct 15, 2010	4.391	4.425	4.335	4.412	26,401	+0.01(+0.16%)
Oct 14, 2010	4.398	4.474	4.371	4.405	67,835	-0.03(-0.79%)
Oct 13, 2010	4.502	4.509	4.349	4.439	98,445	-0.02(-0.47%)
Oct 12, 2010	4.321	4.474	4.314	4.460	66,151	+0.10(+2.24%)
Oct 11, 2010	4.451	4.587	4.349	4.363	267,708	-0.08(-1.83%)
Oct 08, 2010	4.349	4.478	4.348	4.444	239,265	+0.10(+2.19%)
Oct 07, 2010	4.288	4.383	4.261	4.349	94,743	+0.07(+1.59%)
Oct 06, 2010	4.267	4.288	4.213	4.281	139,817	+0.03(+0.80%)
Oct 05, 2010	4.281	4.301	4.145	4.247	150,229	+0.01(+0.21%)
Oct 04, 2010	4.220	4.247	4.187	4.238	29,520	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.