Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	203.36	206.98	202.15	205.92	794,872	+3.67(+1.82%)
Oct 30, 2023	203.11	204.45	198.53	202.25	951,763	+0.89(+0.44%)
Oct 27, 2023	202.93	202.93	199.27	201.36	861,360	-2.28(-1.12%)
Oct 26, 2023	194.91	205.07	194.86	203.64	1,419,946	+10.47(+5.42%)
Oct 25, 2023	193.60	195.46	192.22	193.17	1,083,481	-1.35(-0.70%)
Oct 24, 2023	192.47	195.61	191.66	194.52	1,099,464	+3.83(+2.01%)
Oct 23, 2023	187.45	194.32	186.56	190.69	1,119,708	+1.30(+0.69%)
Oct 20, 2023	188.01	191.11	186.65	189.39	1,162,541	+2.41(+1.29%)
Oct 19, 2023	189.82	191.24	185.67	186.98	1,829,014	-5.25(-2.73%)
Oct 18, 2023	197.01	197.92	192.19	192.23	528,168	-5.58(-2.82%)
Oct 17, 2023	197.28	199.71	195.94	197.81	823,391	-2.46(-1.23%)
Oct 16, 2023	200.21	202.01	196.57	200.27	776,863	+1.31(+0.66%)
Oct 13, 2023	198.28	200.87	197.51	198.96	754,704	+1.62(+0.82%)
Oct 12, 2023	197.26	198.84	194.80	197.34	878,769	-1.65(-0.83%)
Oct 11, 2023	193.55	199.72	192.59	198.99	1,094,336	+6.50(+3.38%)
Oct 10, 2023	192.77	193.46	190.66	192.48	613,434	+0.19(+0.10%)
Oct 09, 2023	188.71	192.42	188.34	192.29	973,172	+2.85(+1.51%)
Oct 06, 2023	186.15	190.25	182.83	189.44	744,536	+0.64(+0.34%)
Oct 05, 2023	187.65	189.10	184.89	188.80	910,375	+0.47(+0.25%)
Oct 04, 2023	188.32	190.66	184.77	188.32	895,804	+0.81(+0.43%)
Oct 03, 2023	194.69	194.69	187.17	187.52	987,808	-8.15(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat