Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.98 24.21 23.98 24.21 55,069 +0.26(+1.07%)
Oct 29, 2020 24.08 24.35 23.95 23.95 22,244 -0.17(-0.71%)
Oct 28, 2020 24.36 24.37 24.12 24.12 18,742 -0.31(-1.28%)
Oct 27, 2020 24.45 24.45 24.35 24.44 11,860 -0.02(-0.08%)
Oct 26, 2020 24.41 24.50 24.35 24.45 19,295 -0.05(-0.19%)
Oct 23, 2020 24.31 24.50 24.30 24.50 33,799 +0.15(+0.62%)
Oct 22, 2020 24.16 24.36 24.16 24.35 35,237 +0.16(+0.67%)
Oct 21, 2020 24.38 24.38 24.18 24.19 19,960 -0.18(-0.74%)
Oct 20, 2020 24.31 24.38 24.30 24.37 20,537 +0.06(+0.23%)
Oct 19, 2020 24.27 24.31 24.21 24.31 27,275 +0.03(+0.12%)
Oct 16, 2020 24.32 24.41 24.28 24.28 22,638 -0.10(-0.43%)
Oct 15, 2020 24.35 24.39 24.27 24.39 24,136 +0.00(+0.00%)
Oct 14, 2020 24.41 24.47 24.37 24.39 19,052 -0.09(-0.35%)
Oct 13, 2020 24.31 24.47 24.31 24.47 36,346 +0.09(+0.35%)
Oct 12, 2020 24.31 24.39 24.29 24.39 24,446 +0.00(+0.00%)
Oct 09, 2020 24.29 24.39 24.27 24.39 14,214 +0.03(+0.12%)
Oct 08, 2020 24.23 24.36 24.23 24.36 25,775 +0.11(+0.47%)
Oct 07, 2020 24.31 24.33 24.25 24.25 45,294 -0.07(-0.27%)
Oct 06, 2020 24.21 24.31 24.17 24.31 33,837 +0.10(+0.43%)
Oct 05, 2020 24.18 24.31 24.18 24.21 24,305 -0.06(-0.23%)
Oct 02, 2020 24.22 24.37 24.08 24.27 26,113 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.