Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 23.05 23.05 22.89 22.98 180,366 -0.07(-0.31%)
Oct 30, 2019 23.07 23.07 22.98 23.05 40,715 -0.04(-0.16%)
Oct 29, 2019 23.07 23.09 23.03 23.09 31,830 -0.01(-0.04%)
Oct 28, 2019 23.12 23.13 23.07 23.10 19,778 -0.04(-0.16%)
Oct 25, 2019 23.13 23.16 23.07 23.13 22,638 +0.00(+0.00%)
Oct 24, 2019 23.05 23.16 23.05 23.13 36,602 +0.03(+0.12%)
Oct 23, 2019 23.06 23.14 23.06 23.10 51,226 +0.05(+0.23%)
Oct 22, 2019 23.02 23.07 23.01 23.05 40,663 +0.03(+0.12%)
Oct 21, 2019 23.03 23.05 22.99 23.02 35,014 -0.02(-0.08%)
Oct 18, 2019 23.02 23.05 22.98 23.04 36,066 +0.00(+0.00%)
Oct 17, 2019 22.98 23.05 22.95 23.04 35,269 -0.01(-0.04%)
Oct 16, 2019 22.92 23.06 22.92 23.05 54,487 +0.06(+0.27%)
Oct 15, 2019 23.06 23.07 22.99 22.99 42,580 -0.13(-0.55%)
Oct 14, 2019 23.11 23.11 22.96 23.11 51,001 -0.01(-0.04%)
Oct 11, 2019 22.92 23.14 22.88 23.12 38,286 +0.23(+1.02%)
Oct 10, 2019 22.85 22.89 22.80 22.89 41,778 +0.08(+0.36%)
Oct 09, 2019 22.78 22.85 22.77 22.81 56,639 +0.01(+0.04%)
Oct 08, 2019 22.75 22.84 22.75 22.80 50,207 +0.03(+0.12%)
Oct 07, 2019 22.76 22.79 22.71 22.77 27,007 -0.04(-0.16%)
Oct 04, 2019 22.77 22.82 22.74 22.81 46,942 -0.01(-0.04%)
Oct 03, 2019 22.75 22.82 22.69 22.82 25,872 -0.03(-0.12%)
Oct 02, 2019 22.85 22.85 22.59 22.84 38,048 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.