Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.98 19.00 18.90 18.91 47,050 +0.00(+0.00%)
Oct 30, 2018 19.02 19.08 18.90 18.91 32,122 -0.03(-0.14%)
Oct 29, 2018 19.01 19.10 18.91 18.93 40,691 -0.03(-0.13%)
Oct 26, 2018 18.96 19.01 18.90 18.96 21,381 +0.06(+0.32%)
Oct 25, 2018 18.91 18.93 18.81 18.90 40,727 +0.13(+0.68%)
Oct 24, 2018 18.81 18.88 18.77 18.77 31,286 -0.01(-0.05%)
Oct 23, 2018 18.89 18.90 18.77 18.78 36,583 -0.11(-0.59%)
Oct 22, 2018 18.83 18.91 18.79 18.89 27,807 -0.01(-0.04%)
Oct 19, 2018 18.79 18.90 18.69 18.90 47,931 +0.21(+1.14%)
Oct 18, 2018 18.73 18.80 18.68 18.68 32,899 -0.01(-0.05%)
Oct 17, 2018 18.73 18.79 18.68 18.69 39,398 -0.02(-0.09%)
Oct 16, 2018 18.79 18.79 18.71 18.71 29,392 +0.03(+0.18%)
Oct 15, 2018 18.68 18.77 18.61 18.68 53,715 +0.09(+0.50%)
Oct 12, 2018 18.74 18.81 18.57 18.58 74,129 -0.12(-0.64%)
Oct 11, 2018 18.78 18.78 18.64 18.70 47,512 -0.08(-0.41%)
Oct 10, 2018 18.86 18.92 18.47 18.78 106,304 -0.14(-0.72%)
Oct 09, 2018 18.73 19.01 18.73 18.91 128,168 +0.35(+1.88%)
Oct 08, 2018 18.51 18.70 18.51 18.56 55,998 -0.16(-0.86%)
Oct 05, 2018 18.39 18.79 18.30 18.73 162,592 -0.08(-0.41%)
Oct 04, 2018 19.24 19.24 18.79 18.80 90,543 -0.46(-2.39%)
Oct 03, 2018 19.15 19.32 18.50 19.26 108,382 +0.13(+0.67%)
Oct 02, 2018 19.28 19.38 19.13 19.14 60,975 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.