Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.926 4.026 3.826 3.895 368,010 -0.01(-0.16%)
Oct 29, 2020 3.826 3.938 3.820 3.901 776,475 +0.06(+1.63%)
Oct 28, 2020 4.157 4.157 3.826 3.839 808,398 -0.42(-9.82%)
Oct 27, 2020 4.276 4.332 4.251 4.257 549,375 -0.04(-0.94%)
Oct 26, 2020 4.319 4.325 4.176 4.297 425,663 -0.03(-0.65%)
Oct 23, 2020 4.332 4.369 4.244 4.325 549,372 +0.01(+0.14%)
Oct 22, 2020 4.307 4.413 4.301 4.319 1,186,195 +0.04(+0.87%)
Oct 21, 2020 4.438 4.482 4.282 4.282 597,978 -0.11(-2.56%)
Oct 20, 2020 4.294 4.419 4.263 4.394 342,897 +0.12(+2.77%)
Oct 19, 2020 4.219 4.301 4.113 4.276 546,525 +0.09(+2.24%)
Oct 16, 2020 4.294 4.294 4.151 4.182 406,942 -0.11(-2.62%)
Oct 15, 2020 4.207 4.325 4.169 4.294 299,192 +0.03(+0.73%)
Oct 14, 2020 4.269 4.357 4.207 4.263 449,995 +0.06(+1.49%)
Oct 13, 2020 4.400 4.419 4.201 4.201 603,802 -0.22(-5.08%)
Oct 12, 2020 4.432 4.450 4.325 4.425 426,484 -0.02(-0.56%)
Oct 09, 2020 4.613 4.663 4.444 4.450 682,510 -0.19(-4.17%)
Oct 08, 2020 4.525 4.663 4.494 4.644 730,548 +0.16(+3.62%)
Oct 07, 2020 4.625 4.681 4.438 4.482 615,076 -0.15(-3.23%)
Oct 06, 2020 4.825 4.893 4.575 4.631 997,428 -0.17(-3.51%)
Oct 05, 2020 4.631 4.893 4.619 4.800 1,130,596 +0.20(+4.34%)
Oct 02, 2020 4.413 4.606 4.369 4.600 1,006,782 +0.16(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.