Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4200 0.4200 0.4200 0.4200 1,031 +0.00(+0.72%)
Oct 30, 2018 0.3911 0.4210 0.3911 0.4170 7,149 -0.01(-1.21%)
Oct 29, 2018 0.4120 0.4257 0.4120 0.4221 22,492 -0.02(-4.07%)
Oct 26, 2018 0.4600 0.4600 0.3900 0.4400 16,200 -0.02(-4.95%)
Oct 25, 2018 0.4649 0.4700 0.4600 0.4629 13,701 -0.01(-1.51%)
Oct 24, 2018 0.4701 0.4799 0.4700 0.4700 11,256 -0.01(-2.06%)
Oct 23, 2018 0.4900 0.5010 0.4600 0.4799 63,580 -0.03(-5.90%)
Oct 22, 2018 0.5200 0.5300 0.5100 0.5100 4,514 -0.01(-1.92%)
Oct 19, 2018 0.5200 0.5400 0.5000 0.5200 47,100 -0.02(-3.67%)
Oct 18, 2018 0.5500 0.5500 0.5200 0.5398 32,402 -0.03(-4.46%)
Oct 17, 2018 0.5800 0.6099 0.5500 0.5650 65,850 -0.03(-4.25%)
Oct 16, 2018 0.5600 0.6369 0.5600 0.5901 110,620 +0.04(+6.32%)
Oct 15, 2018 0.5500 0.5719 0.5500 0.5550 1,484 -0.01(-2.63%)
Oct 12, 2018 0.5500 0.5800 0.5500 0.5700 13,000 +0.01(+0.88%)
Oct 11, 2018 0.5800 0.5800 0.5616 0.5650 7,742 +0.00(+0.89%)
Oct 10, 2018 0.5600 0.5800 0.5600 0.5600 13,905 -0.02(-3.61%)
Oct 09, 2018 0.5900 0.5900 0.5800 0.5810 11,965 +0.00(+0.17%)
Oct 08, 2018 0.5900 0.5900 0.5800 0.5800 11,520 -0.02(-3.33%)
Oct 05, 2018 0.5900 0.6000 0.5800 0.6000 7,500 +0.00(+0.02%)
Oct 04, 2018 0.6195 0.6195 0.5900 0.5999 19,936 +0.01(+1.68%)
Oct 03, 2018 0.6000 0.6000 0.5565 0.5900 22,425 -0.03(-4.53%)
Oct 02, 2018 0.6400 0.6400 0.6000 0.6180 28,404 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.