Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.50 26.57 25.83 25.94 418,110 -0.56(-2.12%)
Oct 30, 2014 25.98 26.55 24.65 26.50 248,568 +0.48(+1.85%)
Oct 29, 2014 26.02 26.25 25.87 26.02 177,310 +0.00(+0.00%)
Oct 28, 2014 25.30 26.13 25.25 26.02 316,914 +0.76(+3.01%)
Oct 27, 2014 25.23 25.28 25.28 25.26 98,549 -0.02(-0.07%)
Oct 24, 2014 25.30 25.36 25.20 25.28 180,751 +0.02(+0.07%)
Oct 23, 2014 25.25 25.39 25.12 25.26 157,368 +0.15(+0.58%)
Oct 22, 2014 25.52 25.57 25.04 25.12 124,771 -0.27(-1.07%)
Oct 21, 2014 25.22 25.45 24.98 25.39 312,818 +0.35(+1.41%)
Oct 20, 2014 24.81 25.04 24.57 25.04 178,515 +0.11(+0.44%)
Oct 17, 2014 25.35 25.35 24.62 24.93 175,988 -0.10(-0.40%)
Oct 16, 2014 24.48 25.22 24.48 25.03 284,354 +0.22(+0.88%)
Oct 15, 2014 24.24 25.01 24.02 24.81 179,978 +0.32(+1.30%)
Oct 14, 2014 24.83 25.04 24.33 24.49 201,251 -0.07(-0.30%)
Oct 13, 2014 24.34 24.74 24.22 24.56 216,537 +0.29(+1.20%)
Oct 10, 2014 25.02 25.44 23.48 24.27 549,094 -0.93(-3.71%)
Oct 09, 2014 25.39 25.65 25.04 25.21 163,073 -0.22(-0.86%)
Oct 08, 2014 25.29 25.75 25.16 25.42 504,142 +0.00(+0.00%)
Oct 07, 2014 25.92 26.78 25.40 25.42 123,947 -0.65(-2.50%)
Oct 06, 2014 26.07 26.29 25.79 26.08 95,005 +0.05(+0.21%)
Oct 03, 2014 26.31 26.55 26.00 26.02 86,829 -0.01(-0.03%)
Oct 02, 2014 25.46 26.21 25.38 26.03 306,296 +0.64(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.