Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.230 +0.440 (+5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1067 1161 1067 1083 48 -20.01(-1.81%)
Oct 29, 2015 1088 1179 1088 1103 109 +3.63(+0.33%)
Oct 28, 2015 1105 1125 1067 1099 116 -39.91(-3.50%)
Oct 27, 2015 1179 1197 1124 1139 56 -47.16(-3.98%)
Oct 26, 2015 1181 1242 1116 1186 96 -48.97(-3.96%)
Oct 23, 2015 1228 1302 1161 1235 264 -8.17(-0.66%)
Oct 22, 2015 1315 1324 1224 1243 218 +133.32(+12.01%)
Oct 21, 2015 1223 1223 1090 1110 122 -41.66(-3.62%)
Oct 20, 2015 1248 1261 1116 1152 43 -0.06(-0.01%)
Oct 19, 2015 1132 1228 1111 1152 35 +27.21(+2.42%)
Oct 16, 2015 1150 1152 1125 1125 7 -27.61(-2.40%)
Oct 15, 2015 1096 1152 1088 1152 7 +9.56(+0.84%)
Oct 14, 2015 1190 1232 1136 1143 37 -56.32(-4.70%)
Oct 13, 2015 1197 1213 1179 1199 59 -30.83(-2.51%)
Oct 12, 2015 1252 1286 1213 1230 66 +5.44(+0.44%)
Oct 09, 2015 1268 1268 1201 1224 63 -18.14(-1.46%)
Oct 08, 2015 1232 1252 1215 1242 70 +54.42(+4.58%)
Oct 07, 2015 1211 1270 1183 1188 79 +5.42(+0.46%)
Oct 06, 2015 1183 1183 1183 1183 2 +1.81(+0.15%)
Oct 05, 2015 1188 1252 1181 1181 5 -16.30(-1.36%)
Oct 02, 2015 1134 1315 1134 1197 29 -108.83(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.