Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 54.86 55.47 53.35 53.90 245,533 -1.21(-2.20%)
Oct 29, 2015 57.75 58.29 54.27 55.11 267,835 -2.44(-4.24%)
Oct 28, 2015 57.34 57.99 55.68 57.55 289,241 +0.24(+0.42%)
Oct 27, 2015 59.25 60.06 56.02 57.31 321,073 -2.59(-4.32%)
Oct 26, 2015 61.50 61.91 59.15 59.90 197,868 -1.91(-3.09%)
Oct 23, 2015 59.47 61.81 58.00 61.81 351,612 +2.85(+4.83%)
Oct 22, 2015 56.70 59.20 55.55 58.96 327,864 +3.02(+5.40%)
Oct 21, 2015 54.77 56.77 52.83 55.94 356,754 +1.59(+2.93%)
Oct 20, 2015 54.40 54.96 52.16 54.35 312,592 +0.76(+1.42%)
Oct 19, 2015 52.09 54.44 50.50 53.59 369,239 +0.78(+1.48%)
Oct 16, 2015 52.16 53.50 51.73 52.81 301,015 +0.31(+0.59%)
Oct 15, 2015 50.74 53.00 49.59 52.50 505,421 +1.60(+3.14%)
Oct 14, 2015 47.81 50.90 47.38 50.90 578,198 +2.86(+5.95%)
Oct 13, 2015 47.00 48.95 46.84 48.04 676,619 +0.79(+1.67%)
Oct 12, 2015 51.00 51.00 46.90 47.25 746,502 -2.05(-4.16%)
Oct 09, 2015 47.48 49.43 46.11 49.30 570,380 +1.86(+3.92%)
Oct 08, 2015 44.86 47.49 44.00 47.44 1,471,184 +2.63(+5.87%)
Oct 07, 2015 50.40 50.40 44.00 44.81 1,559,230 -5.59(-11.09%)
Oct 06, 2015 52.15 52.35 47.06 50.40 992,490 -2.62(-4.94%)
Oct 05, 2015 62.41 66.00 52.28 53.02 4,850,384 +9.09(+20.69%)
Oct 02, 2015 41.54 46.00 40.03 43.93 229,000 +1.57(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.