Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.6000 0.6010 0.5600 0.5900 1,068,871 -0.01(-1.50%)
Oct 28, 2005 0.6100 0.6200 0.5900 0.5990 359,502 -0.00(-0.17%)
Oct 27, 2005 0.6200 0.6400 0.5800 0.6000 439,792 -0.02(-3.23%)
Oct 26, 2005 0.6600 0.6600 0.6200 0.6200 333,226 -0.03(-4.62%)
Oct 25, 2005 0.6400 0.6700 0.6400 0.6500 421,004 +0.01(+1.56%)
Oct 24, 2005 0.6500 0.6500 0.6399 0.6400 395,308 +0.01(+1.59%)
Oct 21, 2005 0.6000 0.6400 0.6000 0.6300 428,878 +0.03(+5.00%)
Oct 20, 2005 0.6250 0.6300 0.5996 0.6000 707,956 +0.00(+0.00%)
Oct 19, 2005 0.6400 0.6400 0.5999 0.6000 499,904 -0.03(-4.76%)
Oct 18, 2005 0.6500 0.6500 0.6300 0.6300 269,041 +0.00(+0.00%)
Oct 17, 2005 0.6400 0.6600 0.6300 0.6300 292,933 +0.00(+0.00%)
Oct 14, 2005 0.6200 0.6400 0.6200 0.6300 287,343 +0.01(+1.61%)
Oct 13, 2005 0.6200 0.6490 0.6100 0.6200 385,227 -0.01(-1.59%)
Oct 12, 2005 0.6710 0.6710 0.6200 0.6300 659,055 -0.04(-5.97%)
Oct 11, 2005 0.6600 0.7200 0.6400 0.6700 1,568,364 +0.00(+0.00%)
Oct 10, 2005 0.6300 0.6700 0.6200 0.6700 1,434,398 +0.02(+3.08%)
Oct 07, 2005 0.6800 0.6800 0.6400 0.6500 760,826 -0.01(-1.52%)
Oct 06, 2005 0.7300 0.7300 0.6500 0.6600 1,411,196 -0.06(-8.33%)
Oct 05, 2005 0.7200 0.7300 0.7000 0.7200 446,568 +0.01(+1.41%)
Oct 04, 2005 0.7400 0.7400 0.7000 0.7100 1,015,157 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.