Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.35	14.57	14.23	14.40	184,852	+0.02(+0.14%)
Oct 26, 2012	14.25	14.38	14.38	14.38	113,200	+0.10(+0.70%)
Oct 25, 2012	14.51	14.57	14.10	14.28	100,358	-0.16(-1.11%)
Oct 24, 2012	14.47	14.59	14.25	14.44	147,524	+0.08(+0.56%)
Oct 23, 2012	14.00	14.56	13.99	14.36	161,240	+0.21(+1.48%)
Oct 19, 2012	14.25	14.31	14.05	14.15	154,734	-0.24(-1.67%)
Oct 18, 2012	14.42	14.50	14.17	14.39	99,665	-0.09(-0.62%)
Oct 17, 2012	14.72	14.72	14.28	14.48	136,572	-0.22(-1.50%)
Oct 16, 2012	14.65	14.87	14.44	14.70	276,277	+0.11(+0.75%)
Oct 15, 2012	14.39	14.73	14.36	14.59	111,709	+0.20(+1.39%)
Oct 12, 2012	14.56	14.71	14.15	14.39	194,919	-0.21(-1.44%)
Oct 11, 2012	14.63	14.83	14.55	14.60	111,753	-0.02(-0.14%)
Oct 10, 2012	15.00	15.00	14.59	14.62	153,476	-0.34(-2.27%)
Oct 09, 2012	14.77	15.06	14.44	14.96	335,453	+0.16(+1.08%)
Oct 08, 2012	14.23	14.80	14.13	14.80	312,901	+0.55(+3.86%)
Oct 05, 2012	14.35	14.52	14.25	14.25	234,042	-0.07(-0.49%)
Oct 04, 2012	14.33	14.58	14.26	14.32	361,970	-0.06(-0.42%)
Oct 03, 2012	14.02	14.48	13.94	14.38	499,745	+0.34(+2.42%)
Oct 02, 2012	13.56	14.05	13.56	14.04	434,148	+0.48(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.