Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.06 15.15 14.83 14.95 104,194 -0.06(-0.40%)
Oct 30, 2006 14.04 15.07 13.77 15.01 251,663 +1.01(+7.21%)
Oct 27, 2006 14.00 14.18 13.83 14.00 135,884 +0.00(+0.00%)
Oct 26, 2006 14.30 14.30 13.83 14.00 146,726 -0.16(-1.13%)
Oct 25, 2006 14.10 14.37 13.95 14.16 205,052 +0.10(+0.71%)
Oct 24, 2006 14.55 14.55 13.89 14.06 349,296 -0.41(-2.83%)
Oct 23, 2006 14.35 14.75 14.35 14.47 107,011 +0.18(+1.26%)
Oct 20, 2006 15.14 15.17 14.14 14.29 237,000 -0.73(-4.86%)
Oct 19, 2006 14.68 15.86 14.68 15.02 278,679 +0.22(+1.49%)
Oct 18, 2006 14.45 14.87 14.33 14.80 165,579 +0.70(+4.96%)
Oct 17, 2006 14.03 14.21 13.29 14.10 499,140 -0.05(-0.34%)
Oct 16, 2006 13.90 14.23 13.90 14.15 37,664 +0.20(+1.42%)
Oct 13, 2006 14.63 14.63 13.83 13.95 199,119 -0.51(-3.53%)
Oct 12, 2006 14.81 14.81 14.17 14.46 115,422 -0.14(-0.96%)
Oct 11, 2006 14.05 14.78 13.91 14.60 256,999 +0.50(+3.55%)
Oct 10, 2006 13.49 14.11 13.13 14.10 649,501 +0.71(+5.30%)
Oct 09, 2006 12.49 13.40 12.45 13.39 206,015 +1.00(+8.07%)
Oct 06, 2006 12.17 12.62 12.06 12.39 79,329 +0.13(+1.06%)
Oct 05, 2006 11.89 12.26 11.70 12.26 115,785 +0.33(+2.77%)
Oct 04, 2006 11.60 12.00 11.49 11.93 79,003 +0.25(+2.14%)
Oct 03, 2006 11.60 11.82 11.48 11.68 73,195 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.