Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 31.35 31.95 30.80 31.00 83,032 -0.35(-1.12%)
Oct 30, 2017 32.20 32.20 31.05 31.35 57,175 -0.95(-2.94%)
Oct 27, 2017 32.60 32.60 32.20 32.30 41,034 -0.25(-0.77%)
Oct 26, 2017 31.90 32.70 31.85 32.55 103,700 +0.80(+2.52%)
Oct 25, 2017 31.80 32.20 31.65 31.75 53,641 -0.10(-0.31%)
Oct 24, 2017 32.00 32.20 31.55 31.85 64,391 -0.10(-0.31%)
Oct 23, 2017 32.10 33.00 31.55 31.95 89,244 -0.15(-0.47%)
Oct 20, 2017 31.80 32.40 31.40 32.10 95,041 +0.75(+2.39%)
Oct 19, 2017 31.60 31.80 31.05 31.35 74,499 -0.45(-1.42%)
Oct 18, 2017 31.60 32.00 31.55 31.80 53,480 +0.25(+0.79%)
Oct 17, 2017 31.70 32.20 31.35 31.55 37,967 -0.15(-0.47%)
Oct 16, 2017 31.35 31.70 31.35 31.70 68,768 +0.40(+1.28%)
Oct 13, 2017 31.70 31.70 31.25 31.30 65,909 -0.35(-1.11%)
Oct 12, 2017 32.10 32.10 31.40 31.65 76,646 -0.45(-1.40%)
Oct 11, 2017 32.40 32.45 31.95 32.10 74,492 -0.30(-0.93%)
Oct 10, 2017 31.90 32.45 31.85 32.40 67,857 +0.80(+2.53%)
Oct 09, 2017 31.55 31.85 31.45 31.60 61,610 +0.00(+0.00%)
Oct 06, 2017 31.15 31.65 30.80 31.60 132,625 -0.60(-1.86%)
Oct 05, 2017 32.00 32.50 31.88 32.20 71,596 +0.20(+0.63%)
Oct 04, 2017 32.10 32.35 31.90 32.00 67,191 -0.05(-0.16%)
Oct 03, 2017 32.40 32.40 31.80 32.05 120,087 -0.30(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.