Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		3.629	3.629	3.629	13	+0.00(+0.00%)
Oct 30, 2019		3.629	3.629	3.629	13	+0.00(+0.00%)
Oct 29, 2019	3.629	3.629	3.449	3.629	1,885	+0.32(+9.77%)
Oct 28, 2019	3.306	3.306	3.306	3.306	266	+0.38(+12.82%)
Oct 24, 2019		2.931	2.931	2.931	0	-0.41(-12.16%)
Oct 23, 2019		3.336	3.336	3.336	137	+0.00(+0.00%)
Oct 22, 2019	3.336	3.336	3.336	3.336	135	-0.24(-6.72%)
Oct 21, 2019	3.577	3.577	3.577	3.577	135	+0.00(+0.00%)
Oct 15, 2019		3.577	3.577	3.577	0	+0.00(+0.00%)
Oct 14, 2019	3.644	3.644	3.577	3.577	448	+0.11(+3.22%)
Oct 08, 2019		3.465	3.465	3.465	0	+0.00(+0.00%)
Oct 07, 2019	3.465	3.465	3.465	3.465	140	+0.19(+5.82%)
Oct 03, 2019		3.275	3.275	3.275	0	+0.00(+0.00%)
Oct 02, 2019	3.275	3.275	3.275	3.275	137	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.