Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 -0.05 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.14	12.19	12.14	12.19	2,045	+0.05(+0.43%)
Oct 29, 2015	12.16	12.34	12.13	12.14	3,594	-0.21(-1.71%)
Oct 28, 2015	12.35	12.35	12.35	12.35	142	-0.28(-2.25%)
Oct 26, 2015	12.49	12.64	12.64	12.64	278	-0.29(-2.22%)
Oct 23, 2015	12.91	12.92	12.91	12.92	572	+0.25(+1.98%)
Oct 22, 2015	12.84	12.92	12.67	12.67	41,099	-0.29(-2.27%)
Oct 21, 2015	12.82	12.98	12.75	12.97	3,345	-0.17(-1.31%)
Oct 20, 2015	13.18	13.18	13.14	13.14	527	-0.03(-0.22%)
Oct 19, 2015	13.33	13.34	13.17	13.17	8,748	-0.01(-0.05%)
Oct 16, 2015	13.06	13.18	13.06	13.18	837	-0.15(-1.13%)
Oct 14, 2015	12.89	13.33	13.33	13.33	91	+0.32(+2.43%)
Oct 12, 2015	13.03	13.01	13.01	13.01	10,585	-0.07(-0.53%)
Oct 09, 2015	13.08	13.08	13.08	13.08	493	+0.01(+0.09%)
Oct 08, 2015	13.12	13.18	12.87	13.07	63,996	-0.18(-1.39%)
Oct 07, 2015	13.23	13.25	13.23	13.25	644	+0.18(+1.41%)
Oct 05, 2015	12.79	13.07	13.07	13.07	16	+0.29(+2.25%)
Oct 02, 2015	12.64	12.82	12.56	12.78	13,930	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.