Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.79 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.40	18.64	18.17	18.27	6,498,700	-0.18(-0.97%)
Oct 26, 2012	18.99	18.45	18.45	18.45	18,483,640	-1.76(-8.72%)
Oct 25, 2012	20.04	20.23	19.71	20.21	8,476,012	+0.41(+2.09%)
Oct 24, 2012	20.13	20.16	19.76	19.80	2,626,372	-0.20(-1.01%)
Oct 23, 2012	19.72	20.06	19.68	20.00	3,228,303	+0.11(+0.53%)
Oct 19, 2012	20.22	20.25	19.84	19.89	3,384,430	-0.32(-1.61%)
Oct 18, 2012	20.32	20.40	20.19	20.22	2,463,819	-0.14(-0.68%)
Oct 17, 2012	20.54	20.63	20.30	20.36	3,244,398	-0.24(-1.18%)
Oct 16, 2012	20.37	20.68	20.25	20.60	2,988,798	+0.33(+1.64%)
Oct 15, 2012	20.25	20.38	20.17	20.27	2,295,359	+0.09(+0.44%)
Oct 12, 2012	20.26	20.36	20.16	20.18	3,763,687	-0.05(-0.24%)
Oct 11, 2012	20.50	20.50	20.19	20.23	3,422,205	+0.02(+0.12%)
Oct 10, 2012	20.42	20.42	20.15	20.20	5,337,133	-0.24(-1.19%)
Oct 09, 2012	20.49	20.66	20.34	20.45	4,864,711	-0.08(-0.40%)
Oct 08, 2012	20.59	20.66	20.45	20.53	2,677,764	-0.13(-0.63%)
Oct 05, 2012	20.84	20.92	20.58	20.66	3,098,938	-0.04(-0.20%)
Oct 04, 2012	20.54	20.70	20.41	20.70	4,810,455	+0.14(+0.67%)
Oct 03, 2012	20.71	20.79	20.51	20.56	4,426,974	-0.07(-0.35%)
Oct 02, 2012	20.80	20.88	20.59	20.63	4,922,019	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.