Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.820 8.828 8.623 8.639 14,230 -0.11(-1.22%)
Oct 30, 2018 8.771 8.844 8.634 8.746 9,506 -0.11(-1.21%)
Oct 29, 2018 8.615 8.869 8.615 8.853 9,404 +0.23(+2.67%)
Oct 26, 2018 8.705 8.836 8.623 8.623 28,981 -0.08(-0.94%)
Oct 25, 2018 8.738 9.083 8.623 8.705 11,101 +0.08(+0.95%)
Oct 24, 2018 8.623 8.935 8.623 8.623 22,114 -0.30(-3.31%)
Oct 23, 2018 8.787 8.968 8.623 8.918 14,412 +0.13(+1.50%)
Oct 22, 2018 8.992 9.146 8.787 8.787 12,600 -0.33(-3.60%)
Oct 19, 2018 8.886 9.128 8.844 9.115 18,022 +0.18(+2.02%)
Oct 18, 2018 9.000 9.000 8.886 8.935 5,036 -0.01(-0.09%)
Oct 17, 2018 9.107 9.156 8.623 8.943 36,734 -0.22(-2.37%)
Oct 16, 2018 8.990 9.161 8.986 9.161 49,695 +0.17(+1.90%)
Oct 15, 2018 8.713 9.161 8.713 8.990 60,226 +0.31(+3.56%)
Oct 12, 2018 8.428 8.753 8.428 8.680 16,701 +0.12(+1.43%)
Oct 11, 2018 8.973 9.026 8.249 8.558 76,101 -0.56(-6.16%)
Oct 10, 2018 9.104 9.161 9.038 9.120 15,385 +0.04(+0.45%)
Oct 09, 2018 9.079 9.161 9.038 9.079 19,299 -0.02(-0.27%)
Oct 08, 2018 9.234 9.234 9.075 9.103 21,297 -0.14(-1.50%)
Oct 05, 2018 9.161 9.242 9.071 9.242 14,368 +0.12(+1.34%)
Oct 04, 2018 9.209 9.209 9.014 9.120 41,490 +0.10(+1.13%)
Oct 03, 2018 8.933 9.079 8.933 9.018 21,937 +0.02(+0.23%)
Oct 02, 2018 8.949 9.043 8.892 8.998 20,238 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.