Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.784 9.849 9.548 9.548 51,791 -0.24(-2.41%)
Oct 30, 2017 9.806 9.858 9.697 9.784 15,052 -0.01(-0.08%)
Oct 27, 2017 9.806 9.843 9.615 9.791 34,620 -0.01(-0.08%)
Oct 26, 2017 9.622 9.865 9.592 9.799 57,085 +0.23(+2.39%)
Oct 25, 2017 9.570 9.727 9.423 9.570 72,666 -0.18(-1.82%)
Oct 24, 2017 9.806 9.813 9.732 9.747 20,236 -0.01(-0.08%)
Oct 23, 2017 9.865 9.865 9.732 9.754 34,787 -0.08(-0.82%)
Oct 20, 2017 9.916 10.03 9.835 9.835 37,172 -0.09(-0.89%)
Oct 19, 2017 10.07 10.07 9.887 9.924 31,378 -0.11(-1.10%)
Oct 18, 2017 9.939 10.10 9.835 10.03 57,299 +0.02(+0.17%)
Oct 17, 2017 10.05 10.07 9.946 10.02 53,666 +0.00(+0.00%)
Oct 16, 2017 9.924 10.04 9.902 10.02 60,829 +0.09(+0.95%)
Oct 13, 2017 10.00 10.07 9.916 9.924 68,659 -0.07(-0.65%)
Oct 12, 2017 9.927 10.00 9.924 9.989 33,157 +0.04(+0.44%)
Oct 11, 2017 9.865 9.953 9.865 9.945 20,846 +0.10(+1.03%)
Oct 10, 2017 9.930 9.930 9.844 9.844 27,470 -0.04(-0.45%)
Oct 09, 2017 9.851 9.890 9.851 9.888 38,951 +0.04(+0.45%)
Oct 06, 2017 9.873 9.874 9.844 9.844 38,715 -0.00(-0.01%)
Oct 05, 2017 9.887 9.894 9.836 9.844 41,620 +0.01(+0.08%)
Oct 04, 2017 9.847 9.873 9.801 9.836 41,218 +0.09(+0.97%)
Oct 03, 2017 9.691 9.786 9.684 9.742 26,342 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.