Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.015 7.100 6.955 6.979 59,676 -0.05(-0.76%)
Oct 29, 2015 7.116 7.205 7.009 7.033 22,760 -0.08(-1.17%)
Oct 28, 2015 7.127 7.187 6.967 7.116 53,286 -0.01(-0.08%)
Oct 27, 2015 7.240 7.400 7.122 7.122 29,381 -0.09(-1.23%)
Oct 26, 2015 7.276 7.489 7.193 7.210 50,073 -0.02(-0.33%)
Oct 23, 2015 7.157 7.234 7.116 7.234 49,378 +0.08(+1.16%)
Oct 22, 2015 7.199 7.317 7.145 7.151 39,325 -0.02(-0.25%)
Oct 21, 2015 7.210 7.210 7.134 7.169 13,869 +0.01(+0.08%)
Oct 20, 2015 7.246 7.246 7.128 7.163 25,681 -0.02(-0.25%)
Oct 19, 2015 7.252 7.394 7.181 7.181 34,342 -0.03(-0.41%)
Oct 16, 2015 7.223 7.347 7.205 7.210 19,663 +0.03(+0.41%)
Oct 15, 2015 7.288 7.288 7.122 7.181 22,228 -0.09(-1.30%)
Oct 14, 2015 7.240 7.483 7.216 7.276 13,668 +0.07(+0.99%)
Oct 13, 2015 7.222 7.637 7.205 7.205 52,525 -0.09(-1.28%)
Oct 12, 2015 7.263 7.371 7.140 7.298 21,285 +0.05(+0.65%)
Oct 09, 2015 7.145 7.251 7.145 7.251 25,073 +0.05(+0.73%)
Oct 08, 2015 7.069 7.210 7.069 7.198 17,420 +0.16(+2.25%)
Oct 07, 2015 7.075 7.080 7.039 7.039 34,858 -0.02(-0.31%)
Oct 06, 2015 7.104 7.128 7.039 7.061 11,594 -0.00(-0.02%)
Oct 05, 2015 6.975 7.110 6.916 7.063 11,273 +0.15(+2.12%)
Oct 02, 2015 6.928 7.045 6.904 6.916 26,109 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.