Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.997 7.083 6.701 6.864 16,004 -0.14(-1.98%)
Oct 30, 2014 7.067 7.067 6.885 7.003 24,270 +0.07(+1.08%)
Oct 29, 2014 6.725 7.051 6.725 6.928 58,283 +0.25(+3.76%)
Oct 28, 2014 6.704 6.805 6.512 6.677 30,782 +0.05(+0.72%)
Oct 27, 2014 6.501 6.714 6.714 6.629 47,851 -0.09(-1.27%)
Oct 24, 2014 6.784 6.791 6.549 6.714 27,148 -0.11(-1.63%)
Oct 23, 2014 6.885 6.912 6.672 6.826 9,051 -0.01(-0.09%)
Oct 22, 2014 6.789 6.848 6.533 6.832 29,819 +0.04(+0.55%)
Oct 21, 2014 6.613 6.826 6.613 6.794 13,560 +0.23(+3.50%)
Oct 20, 2014 6.640 6.640 6.640 6.565 19,170 -0.08(-1.20%)
Oct 17, 2014 6.405 6.720 6.298 6.645 67,727 +0.28(+4.45%)
Oct 16, 2014 6.271 6.405 6.250 6.362 16,333 -0.01(-0.08%)
Oct 15, 2014 6.437 6.437 6.375 6.368 76,029 -0.17(-2.61%)
Oct 14, 2014 6.608 6.672 6.490 6.538 35,607 -0.08(-1.19%)
Oct 13, 2014 6.839 7.003 6.612 6.617 69,898 -0.16(-2.42%)
Oct 10, 2014 6.876 6.903 6.744 6.781 17,334 -0.05(-0.77%)
Oct 09, 2014 6.781 6.971 6.781 6.834 15,918 +0.08(+1.19%)
Oct 08, 2014 6.720 6.823 6.720 6.753 19,181 +0.05(+0.69%)
Oct 07, 2014 6.670 6.711 6.670 6.707 16,247 -0.02(-0.31%)
Oct 06, 2014 6.858 7.220 6.728 6.728 32,937 -0.15(-2.23%)
Oct 03, 2014 6.739 6.881 6.718 6.881 10,488 +0.11(+1.64%)
Oct 02, 2014 6.802 6.813 6.646 6.770 77,547 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.