Indicators

Transcat Inc (NQ: TRNS )

126.34 -2.11 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.25	12.45	11.69	12.18	3,220	-0.07(-0.57%)
Oct 28, 2011	11.68	12.25	11.50	12.25	1,332	+0.24(+2.00%)
Oct 27, 2011	11.94	12.09	11.61	12.01	3,588	+0.45(+3.89%)
Oct 26, 2011	11.70	12.50	11.29	11.56	2,850	+0.29(+2.57%)
Oct 25, 2011	11.90	11.90	11.27	11.27	3,322	-0.98(-8.00%)
Oct 24, 2011	12.44	12.44	11.51	12.25	1,500	+0.21(+1.74%)
Oct 21, 2011	11.93	12.04	11.93	12.04	900	+0.29(+2.47%)
Oct 18, 2011	11.75	11.75	11.75	11.75	0	-0.23(-1.92%)
Oct 17, 2011	12.10	12.10	10.60	11.98	7,511	-0.12(-0.99%)
Oct 14, 2011	12.18	12.19	12.10	12.10	700	+0.24(+2.02%)
Oct 13, 2011	11.58	12.45	11.58	11.86	500	+0.22(+1.89%)
Oct 12, 2011	10.76	11.64	10.76	11.64	200	-0.11(-0.94%)
Oct 11, 2011	11.32	11.75	11.25	11.75	1,600	+0.00(+0.00%)
Oct 10, 2011	12.45	12.45	10.54	11.75	6,923	+0.00(+0.00%)
Oct 07, 2011	11.34	11.75	11.25	11.75	7,975	-0.20(-1.67%)
Oct 06, 2011	10.48	12.01	10.48	11.95	3,592	+0.80(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.