Indicators

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.074	7.074	7.074	7.074	299	+0.12(+1.73%)
Oct 30, 2014	6.868	6.954	6.868	6.954	539	+0.09(+1.25%)
Oct 29, 2014	6.928	6.928	6.868	6.868	931	-0.06(-0.87%)
Oct 27, 2014	6.936	6.928	6.928	6.928	582	+0.06(+0.87%)
Oct 23, 2014	6.885	6.868	6.868	6.868	52	-0.09(-1.23%)
Oct 22, 2014	6.911	6.954	6.868	6.954	3,531	+0.09(+1.25%)
Oct 21, 2014	6.868	6.868	6.868	6.868	743	+0.00(+0.00%)
Oct 20, 2014	6.868	6.868	6.868	6.868	1,389	-0.11(-1.60%)
Oct 17, 2014	6.976	6.979	6.976	6.979	465	-0.03(-0.37%)
Oct 16, 2014	7.031	7.031	6.636	7.005	1,747	-0.03(-0.49%)
Oct 14, 2014	7.005	7.039	7.039	7.039	29	+0.35(+5.26%)
Oct 09, 2014	6.748	6.687	6.687	6.687	1	-0.06(-0.90%)
Oct 08, 2014	6.481	6.868	6.456	6.748	7,053	+0.13(+1.95%)
Oct 07, 2014	6.563	6.662	6.559	6.619	2,090	+0.14(+2.12%)
Oct 06, 2014	6.567	6.567	6.481	6.481	1,750	-0.07(-1.11%)
Oct 03, 2014	6.533	6.653	6.456	6.554	3,070	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.