Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.05 11.13 10.43 10.89 1,079,062 -0.31(-2.77%)
Oct 28, 2011 11.95 12.20 11.17 11.20 2,325,654 +0.35(+3.23%)
Oct 27, 2011 11.25 11.65 10.66 10.85 1,022,668 -0.07(-0.64%)
Oct 26, 2011 11.02 11.06 10.78 10.92 1,327,481 +0.06(+0.55%)
Oct 25, 2011 10.95 11.03 10.73 10.86 746,524 -0.13(-1.18%)
Oct 24, 2011 10.59 11.10 10.36 10.99 1,059,565 +0.40(+3.78%)
Oct 21, 2011 10.63 10.63 10.35 10.59 550,061 +0.15(+1.44%)
Oct 20, 2011 10.59 10.61 10.18 10.44 480,896 -0.16(-1.51%)
Oct 19, 2011 11.41 11.60 10.26 10.60 1,342,148 -0.82(-7.18%)
Oct 18, 2011 11.26 11.72 11.09 11.42 650,301 +0.20(+1.78%)
Oct 17, 2011 11.10 11.69 10.90 11.22 666,595 +0.00(+0.00%)
Oct 14, 2011 11.21 11.33 11.05 11.22 284,729 +0.15(+1.36%)
Oct 13, 2011 11.18 11.18 10.90 11.07 242,057 -0.21(-1.86%)
Oct 12, 2011 11.38 11.44 11.13 11.28 477,191 +0.00(+0.00%)
Oct 11, 2011 10.91 11.45 10.82 11.28 639,718 +0.26(+2.36%)
Oct 10, 2011 11.00 11.27 10.78 11.02 397,451 +0.22(+2.04%)
Oct 07, 2011 10.92 11.20 10.56 10.80 685,333 -0.02(-0.18%)
Oct 06, 2011 10.95 11.12 10.40 10.82 445,070 +0.16(+1.50%)
Oct 05, 2011 10.67 11.24 10.40 10.66 688,146 -0.03(-0.28%)
Oct 04, 2011 9.900 10.70 9.810 10.69 792,731 +0.69(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.