Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 84.31 84.69 82.48 82.76 77,314 +5.20(+6.70%)
Oct 30, 2014 76.50 78.00 76.47 77.56 39,929 +2.23(+2.96%)
Oct 29, 2014 72.98 75.64 72.77 75.33 31,187 +3.12(+4.32%)
Oct 28, 2014 71.91 72.36 71.67 72.21 13,176 -0.13(-0.18%)
Oct 27, 2014 72.45 71.79 71.79 72.34 25,051 +0.55(+0.77%)
Oct 24, 2014 71.37 72.03 71.31 71.79 62,022 +0.32(+0.45%)
Oct 23, 2014 71.19 72.63 70.89 71.47 187,371 +1.46(+2.09%)
Oct 22, 2014 69.33 70.07 69.21 70.01 23,240 +1.15(+1.67%)
Oct 21, 2014 68.21 68.91 68.00 68.86 14,290 -0.30(-0.44%)
Oct 20, 2014 69.53 69.66 69.16 69.16 6,606 -1.50(-2.12%)
Oct 17, 2014 70.66 71.52 70.34 70.66 9,535 +0.44(+0.63%)
Oct 16, 2014 70.71 70.71 69.81 70.22 13,228 -0.05(-0.07%)
Oct 15, 2014 70.41 70.78 68.60 70.27 61,982 -1.33(-1.86%)
Oct 14, 2014 71.33 71.94 71.08 71.60 16,682 -0.10(-0.14%)
Oct 13, 2014 72.09 72.53 71.33 71.70 8,546 -1.61(-2.20%)
Oct 10, 2014 72.91 74.00 72.91 73.31 6,604 +0.21(+0.28%)
Oct 09, 2014 72.59 73.40 72.45 73.10 10,556 -0.21(-0.28%)
Oct 08, 2014 74.66 76.65 73.31 73.31 16,456 -2.42(-3.19%)
Oct 07, 2014 76.00 76.25 75.50 75.73 34,249 -0.71(-0.92%)
Oct 06, 2014 78.44 78.70 76.08 76.43 25,957 -3.02(-3.80%)
Oct 03, 2014 78.21 79.55 77.88 79.45 18,628 +4.13(+5.49%)
Oct 02, 2014 75.27 75.91 74.90 75.32 15,870 +0.13(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.