Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.390 6.540 6.390 6.460 54,893 +0.15(+2.38%)
Oct 30, 2018 6.070 6.401 6.070 6.310 29,293 +0.21(+3.44%)
Oct 29, 2018 6.120 6.250 6.100 6.100 47,923 -0.02(-0.33%)
Oct 26, 2018 6.200 6.310 6.020 6.120 58,700 -0.17(-2.70%)
Oct 25, 2018 6.610 6.650 6.290 6.290 49,304 -0.33(-4.98%)
Oct 24, 2018 6.770 6.800 6.620 6.620 30,933 -0.17(-2.50%)
Oct 23, 2018 6.760 6.810 6.480 6.790 47,059 +0.02(+0.30%)
Oct 22, 2018 7.000 7.000 6.770 6.770 16,735 -0.21(-3.01%)
Oct 19, 2018 7.000 7.050 6.940 6.980 16,300 +0.04(+0.58%)
Oct 18, 2018 7.060 7.180 6.880 6.940 37,943 -0.15(-2.12%)
Oct 17, 2018 7.160 7.200 7.025 7.090 27,267 -0.11(-1.53%)
Oct 16, 2018 7.150 7.300 7.150 7.200 32,494 +0.12(+1.69%)
Oct 15, 2018 6.850 7.130 6.850 7.080 25,357 +0.19(+2.76%)
Oct 12, 2018 7.000 7.150 6.850 6.890 34,600 +0.04(+0.58%)
Oct 11, 2018 6.940 7.350 6.840 6.850 43,271 -0.17(-2.42%)
Oct 10, 2018 7.430 7.585 6.973 7.020 64,407 -0.64(-8.36%)
Oct 09, 2018 7.970 8.240 7.600 7.660 34,893 -0.31(-3.89%)
Oct 08, 2018 7.950 8.200 7.886 7.970 128,884 +0.27(+3.51%)
Oct 05, 2018 7.630 8.000 7.440 7.700 54,000 +0.29(+3.91%)
Oct 04, 2018 7.360 7.494 7.324 7.410 14,887 +0.07(+0.95%)
Oct 03, 2018 7.360 7.540 7.200 7.340 41,134 +0.02(+0.27%)
Oct 02, 2018 7.730 7.795 7.250 7.320 63,241 -0.37(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.