Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.95 -1.05 (-3.18%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.683 4.747 4.468 4.635 535,661 +0.01(+0.17%)
Oct 29, 2009 4.540 4.811 4.444 4.627 227,960 +0.15(+3.39%)
Oct 28, 2009 4.747 4.819 4.396 4.476 337,684 -0.34(-6.98%)
Oct 27, 2009 4.787 4.899 4.755 4.811 174,074 +0.02(+0.50%)
Oct 26, 2009 4.396 4.939 4.396 4.787 449,636 +0.17(+3.63%)
Oct 23, 2009 4.707 4.835 4.619 4.619 511,153 -0.14(-3.02%)
Oct 22, 2009 4.292 4.795 4.292 4.763 549,099 +0.41(+9.36%)
Oct 21, 2009 4.428 4.500 4.292 4.356 117,127 -0.02(-0.55%)
Oct 20, 2009 4.412 4.548 4.316 4.380 286,297 +0.08(+1.86%)
Oct 19, 2009 4.116 4.348 4.108 4.300 369,426 +0.06(+1.32%)
Oct 16, 2009 4.276 4.364 4.148 4.244 202,263 -0.07(-1.58%)
Oct 15, 2009 4.324 4.476 4.284 4.312 214,702 -0.12(-2.79%)
Oct 14, 2009 4.396 4.532 4.308 4.436 388,919 +0.11(+2.59%)
Oct 13, 2009 4.308 4.396 4.204 4.324 262,256 +0.02(+0.37%)
Oct 12, 2009 4.356 4.396 4.292 4.308 46,767 +0.07(+1.70%)
Oct 09, 2009 4.252 4.316 4.156 4.236 547,876 -0.02(-0.56%)
Oct 08, 2009 4.116 4.316 4.108 4.260 490,983 +0.15(+3.70%)
Oct 07, 2009 4.100 4.196 3.900 4.108 419,121 -0.01(-0.19%)
Oct 06, 2009 3.996 4.291 3.876 4.116 712,233 +0.26(+6.85%)
Oct 05, 2009 3.684 3.884 3.564 3.852 319,795 +0.14(+3.88%)
Oct 02, 2009 3.644 3.732 3.517 3.708 281,168 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.