Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.785 4.850 4.564 4.736 524,295 +0.01(+0.17%)
Oct 29, 2009 4.638 4.916 4.540 4.728 223,123 +0.16(+3.39%)
Oct 28, 2009 4.850 4.924 4.491 4.573 330,519 -0.34(-6.98%)
Oct 27, 2009 4.891 5.005 4.858 4.916 170,381 +0.02(+0.50%)
Oct 26, 2009 4.491 5.046 4.491 4.891 440,096 +0.17(+3.63%)
Oct 23, 2009 4.809 4.940 4.720 4.720 500,307 -0.15(-3.02%)
Oct 22, 2009 4.385 4.899 4.385 4.867 537,448 +0.42(+9.36%)
Oct 21, 2009 4.524 4.597 4.385 4.450 114,642 -0.02(-0.55%)
Oct 20, 2009 4.507 4.646 4.409 4.475 280,222 +0.08(+1.86%)
Oct 19, 2009 4.205 4.442 4.197 4.393 361,588 +0.06(+1.32%)
Oct 16, 2009 4.368 4.458 4.238 4.336 197,972 -0.07(-1.58%)
Oct 15, 2009 4.417 4.573 4.377 4.405 210,146 -0.13(-2.79%)
Oct 14, 2009 4.491 4.630 4.401 4.532 380,667 +0.11(+2.59%)
Oct 13, 2009 4.401 4.491 4.295 4.417 256,691 +0.02(+0.37%)
Oct 12, 2009 4.450 4.491 4.385 4.401 45,774 +0.07(+1.70%)
Oct 09, 2009 4.344 4.409 4.246 4.328 536,252 -0.02(-0.56%)
Oct 08, 2009 4.205 4.409 4.197 4.352 480,565 +0.16(+3.70%)
Oct 07, 2009 4.189 4.287 3.985 4.197 410,228 -0.01(-0.19%)
Oct 06, 2009 4.083 4.384 3.960 4.205 697,121 +0.27(+6.85%)
Oct 05, 2009 3.764 3.968 3.642 3.936 313,009 +0.15(+3.88%)
Oct 02, 2009 3.723 3.813 3.593 3.789 275,202 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.