Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.785 4.850 4.564 4.736 524,295 +0.01(+0.17%)
Oct 29, 2009 4.638 4.916 4.540 4.728 223,123 +0.16(+3.39%)
Oct 28, 2009 4.850 4.924 4.491 4.573 330,519 -0.34(-6.98%)
Oct 27, 2009 4.891 5.005 4.858 4.916 170,381 +0.02(+0.50%)
Oct 26, 2009 4.491 5.046 4.491 4.891 440,096 +0.17(+3.63%)
Oct 23, 2009 4.809 4.940 4.720 4.720 500,307 -0.15(-3.02%)
Oct 22, 2009 4.385 4.899 4.385 4.867 537,448 +0.42(+9.36%)
Oct 21, 2009 4.524 4.597 4.385 4.450 114,642 -0.02(-0.55%)
Oct 20, 2009 4.507 4.646 4.409 4.475 280,222 +0.08(+1.86%)
Oct 19, 2009 4.205 4.442 4.197 4.393 361,588 +0.06(+1.32%)
Oct 16, 2009 4.368 4.458 4.238 4.336 197,972 -0.07(-1.58%)
Oct 15, 2009 4.417 4.573 4.377 4.405 210,146 -0.13(-2.79%)
Oct 14, 2009 4.491 4.630 4.401 4.532 380,667 +0.11(+2.59%)
Oct 13, 2009 4.401 4.491 4.295 4.417 256,691 +0.02(+0.37%)
Oct 12, 2009 4.450 4.491 4.385 4.401 45,774 +0.07(+1.70%)
Oct 09, 2009 4.344 4.409 4.246 4.328 536,252 -0.02(-0.56%)
Oct 08, 2009 4.205 4.409 4.197 4.352 480,565 +0.16(+3.70%)
Oct 07, 2009 4.189 4.287 3.985 4.197 410,228 -0.01(-0.19%)
Oct 06, 2009 4.083 4.384 3.960 4.205 697,121 +0.27(+6.85%)
Oct 05, 2009 3.764 3.968 3.642 3.936 313,009 +0.15(+3.88%)
Oct 02, 2009 3.723 3.813 3.593 3.789 275,202 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.