Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.170 7.190 7.120 7.160 16,585 -0.03(-0.42%)
Oct 30, 2019 7.130 7.200 7.120 7.190 10,956 +0.04(+0.56%)
Oct 29, 2019 7.190 7.260 7.140 7.150 152,621 -0.03(-0.42%)
Oct 28, 2019 7.170 7.290 7.130 7.180 74,498 -0.04(-0.55%)
Oct 25, 2019 7.220 7.270 7.210 7.220 86,900 +0.00(+0.00%)
Oct 24, 2019 7.290 7.290 7.190 7.220 6,431 -0.01(-0.14%)
Oct 23, 2019 7.290 7.300 7.230 7.230 4,671 -0.01(-0.14%)
Oct 22, 2019 7.300 7.320 7.215 7.240 9,271 -0.06(-0.82%)
Oct 21, 2019 7.300 7.380 7.270 7.300 20,396 +0.00(+0.00%)
Oct 18, 2019 7.200 7.330 7.200 7.300 15,900 +0.04(+0.55%)
Oct 17, 2019 7.150 7.280 7.150 7.260 16,797 +0.09(+1.26%)
Oct 16, 2019 7.160 7.200 7.130 7.170 8,168 -0.03(-0.42%)
Oct 15, 2019 7.130 7.310 7.130 7.200 9,464 +0.05(+0.70%)
Oct 14, 2019 7.300 7.370 7.130 7.150 11,509 -0.22(-2.99%)
Oct 11, 2019 7.220 7.550 7.220 7.370 11,100 +0.24(+3.37%)
Oct 10, 2019 7.220 7.440 7.120 7.130 9,198 -0.05(-0.70%)
Oct 09, 2019 7.190 7.240 7.140 7.180 10,641 +0.06(+0.84%)
Oct 08, 2019 7.130 7.290 7.120 7.120 11,500 -0.13(-1.79%)
Oct 07, 2019 7.160 7.370 7.160 7.250 7,429 +0.09(+1.26%)
Oct 04, 2019 7.230 7.240 7.050 7.160 91,900 +0.02(+0.28%)
Oct 03, 2019 7.150 7.270 6.763 7.140 10,673 -0.01(-0.14%)
Oct 02, 2019 7.260 7.320 7.150 7.150 26,794 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.