Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				19.88	40	+0.36(+1.87%)
Oct 30, 2023	19.15	19.52	19.15	19.52	1,413	-0.38(-1.93%)
Oct 27, 2023	19.90	19.90	19.90	19.90	172	+0.60(+3.11%)
Oct 26, 2023	19.50	19.50	19.30	19.30	4,406	-0.15(-0.77%)
Oct 24, 2023				19.45	0	-0.30(-1.52%)
Oct 23, 2023	19.91	19.91	19.59	19.75	885	-0.27(-1.33%)
Oct 20, 2023	20.15	20.15	20.02	20.02	1,247	-0.18(-0.91%)
Oct 19, 2023	20.29	20.29	20.20	20.20	1,237	-0.63(-3.02%)
Oct 18, 2023	20.83	20.83	20.83	20.83	500	+0.09(+0.43%)
Oct 17, 2023	20.74	20.74	20.74	20.74	136	-0.09(-0.43%)
Oct 16, 2023	20.47	20.84	20.83	20.83	3,841	+0.08(+0.39%)
Oct 13, 2023	20.75	20.75	20.75	20.75	250	-0.34(-1.59%)
Oct 12, 2023	21.23	21.23	21.00	21.09	2,448	+0.37(+1.76%)
Oct 10, 2023				20.72	88	+0.23(+1.12%)
Oct 09, 2023	20.07	20.49	20.07	20.49	291	-0.31(-1.49%)
Oct 06, 2023	20.82	20.82	20.80	20.80	6,000	+0.77(+3.82%)
Oct 04, 2023				20.04	218	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.