Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.95	14.95	14.95	14.95	550	+0.15(+1.01%)
Oct 30, 2018		14.80	14.80	14.80	37	+0.00(+0.00%)
Oct 29, 2018	14.80	14.80	14.80	14.80	100	+0.35(+2.42%)
Oct 26, 2018	14.45	14.45	14.45	14.45	300	+0.09(+0.61%)
Oct 24, 2018		14.36	14.36	14.36	0	-0.44(-2.96%)
Oct 23, 2018	14.64	14.80	14.64	14.80	2,238	-0.06(-0.40%)
Oct 22, 2018		14.86	14.86	14.86	30	+0.00(+0.00%)
Oct 19, 2018	14.56	14.86	14.56	14.86	900	-0.24(-1.59%)
Oct 18, 2018		15.10	15.10	15.10	70	+0.00(+0.00%)
Oct 17, 2018	15.10	15.10	15.10	15.10	200	-0.34(-2.20%)
Oct 16, 2018	15.44	15.44	15.44	15.44	150	-0.66(-4.10%)
Oct 15, 2018		16.10	16.10	16.10	25	+0.00(+0.00%)
Oct 12, 2018	16.11	16.11	15.90	16.10	2,000	+0.10(+0.63%)
Oct 11, 2018	16.00	16.00	16.00	16.00	100	-0.70(-4.19%)
Oct 10, 2018	16.70	16.70	16.70	16.70	150	-1.00(-5.65%)
Oct 09, 2018		17.70	17.70	17.70	50	+0.00(+0.00%)
Oct 08, 2018		17.70	17.70	17.70	50	+0.00(+0.00%)
Oct 03, 2018		17.70	17.70	17.70	0	+0.35(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.