Indicators

Can B Corp (OP: CANB )

0.0194 -0.0017 (-8.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0425	0.0450	0.0350	0.0350	79,357	-0.00(-12.50%)
Oct 30, 2023	0.0425	0.0450	0.0400	0.0400	14,534	-0.00(-2.44%)
Oct 27, 2023	0.0425	0.0470	0.0400	0.0410	34,300	+0.00(+2.50%)
Oct 26, 2023	0.0470	0.0480	0.0300	0.0400	48,000	-0.00(-11.11%)
Oct 25, 2023	0.0500	0.0500	0.0349	0.0450	87,587	-0.00(-4.26%)
Oct 24, 2023	0.0500	0.0500	0.0400	0.0470	47,583	-0.00(-5.81%)
Oct 23, 2023	0.0521	0.0598	0.0499	0.0499	33,172	-0.01(-16.69%)
Oct 20, 2023	0.0628	0.0628	0.0510	0.0599	54,500	-0.01(-14.43%)
Oct 19, 2023	0.0525	0.0700	0.0525	0.0700	26,503	-0.00(-2.51%)
Oct 18, 2023	0.0626	0.0840	0.0520	0.0718	126,331	+0.02(+35.47%)
Oct 17, 2023	0.0840	0.0840	0.0530	0.0530	30,039	+0.00(+1.92%)
Oct 16, 2023	0.0520	0.0520	0.0520	0.0520	5,008	-0.00(-7.47%)
Oct 11, 2023				0.0562	37	-0.01(-19.71%)
Oct 10, 2023	0.0700	0.0900	0.0700	0.0700	38,671	-0.00(-0.71%)
Oct 09, 2023	0.0705	0.0705	0.0705	0.0705	10,025	+0.00(+0.00%)
Oct 06, 2023	0.0745	0.0850	0.0700	0.0705	130,734	+0.01(+15.57%)
Oct 05, 2023	0.0550	0.0745	0.0550	0.0610	71,301	+0.01(+10.91%)
Oct 04, 2023	0.0459	0.0550	0.0420	0.0550	187,574	+0.01(+29.41%)
Oct 03, 2023	0.0500	0.0600	0.0380	0.0425	273,059	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.