Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0211 -0.0020 (-8.66%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0204 0.0204 0.0165 0.0190 1,040,042 -0.00(-2.56%)
Oct 30, 2019 0.0207 0.0207 0.0175 0.0195 920,970 +0.00(+2.63%)
Oct 29, 2019 0.0198 0.0198 0.0170 0.0190 823,802 +0.00(+5.56%)
Oct 28, 2019 0.0200 0.0220 0.0160 0.0180 549,475 -0.00(-9.09%)
Oct 25, 2019 0.0191 0.0199 0.0178 0.0198 394,300 +0.00(+2.06%)
Oct 24, 2019 0.0195 0.0200 0.0165 0.0194 881,158 +0.00(+8.38%)
Oct 23, 2019 0.0182 0.0195 0.0165 0.0179 1,135,833 -0.00(-2.19%)
Oct 22, 2019 0.0180 0.0190 0.0156 0.0183 2,559,600 -0.00(-3.68%)
Oct 21, 2019 0.0224 0.0224 0.0180 0.0190 1,533,865 -0.00(-15.18%)
Oct 18, 2019 0.0224 0.0239 0.0192 0.0224 734,500 +0.00(+0.45%)
Oct 17, 2019 0.0237 0.0239 0.0195 0.0223 631,179 -0.00(-1.33%)
Oct 16, 2019 0.0210 0.0228 0.0190 0.0226 919,623 +0.00(+7.62%)
Oct 15, 2019 0.0180 0.0210 0.0180 0.0210 863,388 +0.00(+9.95%)
Oct 14, 2019 0.0193 0.0209 0.0180 0.0191 543,768 -0.00(-9.05%)
Oct 11, 2019 0.0185 0.0210 0.0181 0.0210 736,400 +0.00(+7.14%)
Oct 10, 2019 0.0220 0.0220 0.0174 0.0196 1,281,805 -0.00(-8.41%)
Oct 09, 2019 0.0192 0.0225 0.0180 0.0214 2,844,424 +0.00(+13.23%)
Oct 08, 2019 0.0150 0.0190 0.0150 0.0189 1,193,221 +0.00(+18.12%)
Oct 07, 2019 0.0170 0.0194 0.0160 0.0160 2,055,302 -0.00(-11.11%)
Oct 04, 2019 0.0198 0.0198 0.0165 0.0180 416,600 -0.00(-9.09%)
Oct 03, 2019 0.0190 0.0200 0.0133 0.0198 699,612 -0.00(-0.50%)
Oct 02, 2019 0.0237 0.0240 0.0189 0.0199 1,135,194 -0.00(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.