Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0100 0.0114 0.0072 0.0114 274,162 +0.00(+4.59%)
Oct 30, 2023 0.0130 0.0130 0.0071 0.0109 1,267,210 -0.00(-8.40%)
Oct 27, 2023 0.0106 0.0130 0.0106 0.0119 696,612 -0.00(-14.39%)
Oct 26, 2023 0.0125 0.0139 0.0105 0.0139 223,109 +0.00(+0.72%)
Oct 25, 2023 0.0117 0.0139 0.0117 0.0138 84,492 +0.00(+1.47%)
Oct 24, 2023 0.0146 0.0146 0.0114 0.0136 46,752 +0.00(+23.64%)
Oct 23, 2023 0.0160 0.0160 0.0110 0.0110 289,596 -0.01(-31.25%)
Oct 20, 2023 0.0154 0.0160 0.0136 0.0160 182,945 +0.00(+14.29%)
Oct 19, 2023 0.0195 0.0195 0.0132 0.0140 250,073 -0.01(-28.21%)
Oct 18, 2023 0.0140 0.0195 0.0140 0.0195 52,495 +0.00(+30.00%)
Oct 17, 2023 0.0157 0.0160 0.0120 0.0150 208,647 -0.00(-7.98%)
Oct 16, 2023 0.0160 0.0175 0.0151 0.0163 213,768 +0.00(+1.87%)
Oct 13, 2023 0.0215 0.0215 0.0150 0.0160 285,046 -0.00(-15.79%)
Oct 12, 2023 0.0190 0.0220 0.0170 0.0190 195,363 +0.00(+0.00%)
Oct 11, 2023 0.0180 0.0210 0.0171 0.0190 111,580 +0.00(+5.56%)
Oct 10, 2023 0.0170 0.0190 0.0160 0.0180 615,619 -0.00(-5.26%)
Oct 09, 2023 0.0190 0.0219 0.0168 0.0190 320,839 -0.00(-19.83%)
Oct 06, 2023 0.0219 0.0237 0.0181 0.0237 510,690 +0.00(+7.73%)
Oct 05, 2023 0.0243 0.0243 0.0165 0.0220 1,315,958 +0.00(+15.79%)
Oct 04, 2023 0.0210 0.0230 0.0187 0.0190 440,020 -0.01(-26.92%)
Oct 03, 2023 0.0259 0.0262 0.0195 0.0260 168,700 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.