Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	774.00	774.00	773.95	773.95	26	+7.95(+1.04%)
Oct 29, 2015	766.00	766.00	766.00	766.00	3	+0.00(+0.00%)
Oct 27, 2015		766.00	766.00	766.00	0	+7.25(+0.96%)
Oct 23, 2015		758.75	758.75	758.75	0	+17.65(+2.38%)
Oct 21, 2015		741.10	741.10	741.10	0	+23.85(+3.33%)
Oct 20, 2015	728.00	728.00	715.05	717.25	205	-43.75(-5.75%)
Oct 19, 2015	761.00	761.00	761.00	761.00	1	+4.80(+0.63%)
Oct 16, 2015	756.20	756.20	756.20	756.20	10	-23.80(-3.05%)
Oct 15, 2015	767.59	780.00	767.59	780.00	5	+13.65(+1.78%)
Oct 14, 2015	766.35	766.35	766.35	766.35	13	+18.75(+2.51%)
Oct 08, 2015		747.60	747.60	747.60	0	-26.40(-3.41%)
Oct 07, 2015	754.90	774.00	754.90	774.00	15	+104.00(+15.52%)
Oct 05, 2015		670.00	670.00	670.00	0	-4.75(-0.70%)
Oct 02, 2015	691.85	691.90	674.75	674.75	5	-46.85(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.