Indicators

Moderna Inc (OP: MRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.620	1.990	1.620	1.990	6,887	+0.34(+20.61%)
Oct 30, 2017	2.100	2.100	1.350	1.650	24,454	-0.36(-17.91%)
Oct 27, 2017	2.030	2.030	1.956	2.010	7,552	-0.09(-4.29%)
Oct 26, 2017	2.200	2.200	2.100	2.100	6,768	-0.12(-5.41%)
Oct 25, 2017	2.270	2.279	2.220	2.220	5,138	-0.05(-2.33%)
Oct 24, 2017	2.270	2.273	2.270	2.273	327	-0.13(-5.29%)
Oct 18, 2017		2.400	2.400	2.400	17	+0.13(+5.73%)
Oct 17, 2017	2.270	2.270	2.270	2.270	605	+0.02(+0.89%)
Oct 16, 2017	2.400	2.400	2.250	2.250	1,640	+0.00(+0.00%)
Oct 13, 2017	2.250	2.400	2.250	2.250	523	-0.15(-6.25%)
Oct 12, 2017	2.220	2.400	2.220	2.400	4,164	+0.18(+8.11%)
Oct 11, 2017	2.220	2.220	2.220	2.220	226	-0.18(-7.50%)
Oct 10, 2017	2.380	2.400	2.380	2.400	201	+0.11(+4.80%)
Oct 09, 2017	2.290	2.290	2.290	2.290	101	-0.11(-4.58%)
Oct 06, 2017	2.250	2.400	2.011	2.400	8,216	-0.04(-1.64%)
Oct 05, 2017	2.390	2.440	2.200	2.440	1,614	+0.22(+9.91%)
Oct 04, 2017	2.250	2.250	2.210	2.220	1,162	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.