Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 120,000 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0.0002 55,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 1,101,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0001 1,561,000 -0.00(-50.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0002 80,815,560 +0.00(+100.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0001 1,601,500 -0.00(-50.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 780,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0002 4,115,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 1,726,300 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0002 4,110,000 +0.00(+100.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0001 20,000 -0.00(-50.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0002 1,090,000 +0.00(+100.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0001 501,000 -0.00(-50.00%)
Oct 09, 2020 0.0002 0.0002 0.0002 0.0002 24,000 +0.00(+100.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 6,990,999 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 1,025,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0001 21,560,260 -0.00(-50.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 7,960,000 +0.00(+100.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0001 1,559,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.