Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.180 -0.110 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		7.060	7.060	7.060	21	-0.05(-0.70%)
Oct 25, 2017		7.110	7.110	7.110	11	-0.00(-0.03%)
Oct 24, 2017	7.175	7.175	7.112	7.112	636	-0.09(-1.24%)
Oct 19, 2017		7.201	7.201	7.201	1	-0.10(-1.36%)
Oct 18, 2017	7.300	7.300	7.300	7.300	2,002	+0.02(+0.28%)
Oct 17, 2017	7.284	7.284	7.271	7.280	3,623	+0.23(+3.26%)
Oct 16, 2017	7.000	7.050	7.000	7.050	3,911	+0.07(+1.00%)
Oct 13, 2017	7.018	7.018	6.980	6.980	525	-0.07(-0.99%)
Oct 12, 2017	7.050	7.050	7.050	7.050	161	-0.09(-1.23%)
Oct 11, 2017	7.138	7.138	7.138	7.138	170	-0.08(-1.14%)
Oct 09, 2017		7.220	7.220	7.220	0	+0.05(+0.71%)
Oct 06, 2017	7.132	7.220	7.130	7.169	3,952	+0.17(+2.42%)
Oct 05, 2017	6.976	7.000	6.970	7.000	1,400	+0.03(+0.43%)
Oct 04, 2017	6.970	6.970	6.970	6.970	1,160	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.