Indicators

Black Ridge Oil & Gas Inc (OP: ANFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0450	0.0450	0.0450	47	-0.01(-10.00%)
Oct 26, 2016		0.0500	0.0500	0.0500	71	+0.01(+19.05%)
Oct 25, 2016	0.0420	0.0420	0.0420	0.0420	478	-0.00(-0.24%)
Oct 24, 2016	0.0600	0.0600	0.0421	0.0421	10,879	-0.02(-29.83%)
Oct 21, 2016	0.0700	0.0700	0.0600	0.0600	6,305	+0.02(+42.86%)
Oct 18, 2016		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
Oct 17, 2016	0.0590	0.0630	0.0400	0.0400	59,382	+0.00(+0.00%)
Oct 14, 2016	0.0446	0.0446	0.0446	0.0400	14,018	+0.00(+14.29%)
Oct 11, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Oct 06, 2016		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Oct 05, 2016	0.0560	0.0560	0.0520	0.0520	15,554	+0.00(+0.00%)
Oct 04, 2016	0.0541	0.0600	0.0520	0.0520	18,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.