Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.653 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.365 6.402 6.330 6.380 116,888 -0.03(-0.44%)
Oct 30, 2023 6.385 6.420 6.360 6.409 49,865 +0.01(+0.13%)
Oct 27, 2023 6.730 6.730 6.360 6.400 39,479 -0.05(-0.85%)
Oct 26, 2023 6.500 6.500 6.426 6.455 51,162 -0.05(-0.84%)
Oct 25, 2023 6.550 6.600 6.510 6.510 57,533 -0.11(-1.66%)
Oct 24, 2023 6.644 6.660 6.615 6.620 69,182 -0.07(-1.05%)
Oct 23, 2023 6.700 6.740 6.680 6.690 63,158 +0.06(+0.90%)
Oct 20, 2023 6.650 6.685 6.630 6.630 49,659 +0.11(+1.69%)
Oct 19, 2023 6.545 6.600 6.520 6.520 44,610 +0.03(+0.46%)
Oct 18, 2023 6.505 6.530 6.484 6.490 26,251 -0.15(-2.26%)
Oct 17, 2023 6.650 6.676 6.608 6.640 69,418 -0.01(-0.15%)
Oct 16, 2023 6.522 6.650 6.515 6.650 21,669 -0.04(-0.60%)
Oct 13, 2023 6.750 6.750 6.650 6.690 30,633 -0.03(-0.44%)
Oct 12, 2023 6.800 6.810 6.720 6.720 69,210 -0.08(-1.18%)
Oct 11, 2023 6.750 6.863 6.750 6.800 30,883 -0.53(-7.23%)
Oct 10, 2023 7.340 7.360 7.320 7.330 49,440 -0.06(-0.81%)
Oct 09, 2023 7.320 7.390 7.320 7.390 9,103 -0.05(-0.67%)
Oct 06, 2023 7.390 7.490 7.390 7.440 37,839 +0.02(+0.32%)
Oct 05, 2023 7.394 7.420 7.365 7.416 72,586 +0.02(+0.22%)
Oct 04, 2023 7.320 7.430 7.270 7.400 23,086 -0.01(-0.13%)
Oct 03, 2023 7.380 7.440 7.380 7.410 19,922 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.